00712 復華富時不動產
8.93
(-1.22%)
均價 8.94
近 10日 量價分佈
現價約等於最大量價 9.00
| 日期 |
收盤 |
漲跌 |
成交量 |
身分總和 |
| 4/17 |
8.93 |
-0.11 |
22120 |
1251 |
| 4/16 |
9.04 |
0.06 |
25246 |
16920 |
| 4/15 |
8.98 |
0.05 |
32842 |
20551 |
| 4/14 |
8.93 |
0.05 |
21234 |
15372 |
| 4/13 |
8.88 |
-0.01 |
13710 |
9710 |
| 4/10 |
8.89 |
0.07 |
20606 |
7726 |
| 4/9 |
8.82 |
0.01 |
18871 |
19087 |
| 4/8 |
8.81 |
0.12 |
21584 |
6010 |
| 4/7 |
8.69 |
0.08 |
12307 |
1578 |
| 4/2 |
8.61 |
-0.10 |
15338 |
434 |
| 日期 |
外資 |
投信 |
自營商 |
八大行庫 |
| 4/17 |
400 |
0 |
1147 |
-296 |
| 4/16 |
15603 |
0 |
1604 |
-2307 |
| 4/15 |
18638 |
0 |
4806 |
-2907 |
| 4/14 |
8616 |
0 |
3175 |
-1219 |
| 4/13 |
2813 |
0 |
1312 |
-1166 |
| 4/10 |
6897 |
0 |
2409 |
-1771 |
| 4/9 |
10852 |
0 |
-1651 |
-2104 |
| 4/8 |
3816 |
0 |
2612 |
-755 |
| 4/7 |
49 |
0 |
1656 |
118 |
| 4/2 |
-2584 |
0 |
-2515 |
758 |
| 日期 |
融資 |
融券 |
當沖總和 |
借券賣出 |
| 4/17 |
0 |
0 |
0 |
0 |
| 4/16 |
-573 |
0 |
864 |
-2593 |
| 4/15 |
-167 |
-180 |
652 |
0 |
| 4/14 |
-200 |
0 |
141 |
-5000 |
| 4/13 |
-188 |
0 |
162 |
-6938 |
| 4/10 |
64 |
0 |
135 |
-127 |
| 4/9 |
-512 |
3 |
258 |
-12505 |
| 4/8 |
-111 |
-5 |
52 |
-443 |
| 4/7 |
-248 |
-3 |
277 |
0 |
| 4/2 |
54 |
-8 |
639 |
-4713 |