00830 國泰費城半導體
65.10
(+0.85%)
均價 65.24
近 10日 量價分佈
現價高於最大量價 58.70
近 30日 量價分佈
現價高於最大量價 58.70
| 日期 |
收盤 |
漲跌 |
成交量 |
身分總和 |
| 4/17 |
65.1 |
0.55 |
9375 |
6474 |
| 4/16 |
64.55 |
0.10 |
10571 |
4773 |
| 4/15 |
64.45 |
0.85 |
13881 |
6479 |
| 4/14 |
63.6 |
1.95 |
16569 |
9405 |
| 4/13 |
61.65 |
0.50 |
18144 |
10266 |
| 4/10 |
61.15 |
1.80 |
22295 |
15689 |
| 4/9 |
59.35 |
0.50 |
23599 |
16262 |
| 4/8 |
58.85 |
3.25 |
33114 |
20998 |
| 4/7 |
55.6 |
1.80 |
11828 |
5576 |
| 4/2 |
53.8 |
-0.30 |
10394 |
431 |
| 日期 |
外資 |
投信 |
自營商 |
八大行庫 |
| 4/17 |
4636 |
0 |
2623 |
-785 |
| 4/16 |
5696 |
0 |
246 |
-832 |
| 4/15 |
5544 |
0 |
2673 |
-1275 |
| 4/14 |
8256 |
0 |
2828 |
-1592 |
| 4/13 |
7282 |
0 |
5756 |
-1681 |
| 4/10 |
12814 |
0 |
4924 |
-2156 |
| 4/9 |
12278 |
0 |
6601 |
-2312 |
| 4/8 |
16838 |
0 |
8334 |
-4000 |
| 4/7 |
7571 |
0 |
-318 |
-824 |
| 4/2 |
1109 |
0 |
1779 |
-612 |
| 日期 |
融資 |
融券 |
當沖總和 |
借券賣出 |
| 4/17 |
0 |
0 |
0 |
0 |
| 4/16 |
-390 |
-3 |
54 |
-50 |
| 4/15 |
-232 |
39 |
814 |
192 |
| 4/14 |
23 |
-79 |
228 |
189 |
| 4/13 |
-270 |
17 |
308 |
804 |
| 4/10 |
79 |
-6 |
255 |
-23 |
| 4/9 |
-171 |
45 |
462 |
90 |
| 4/8 |
-252 |
-112 |
365 |
34 |
| 4/7 |
-337 |
98 |
385 |
418 |
| 4/2 |
-125 |
5 |
2174 |
1715 |