00940 元大台灣價值高息
9.84
(+1.34%)
均價 9.81
| 日期 |
收盤 |
漲跌 |
成交量 |
身分總和 |
| 2/11 |
9.71 |
0.03 |
65735 |
50392 |
| 2/10 |
9.68 |
0.05 |
32691 |
26219 |
| 2/9 |
9.63 |
0.06 |
31512 |
20425 |
| 2/6 |
9.57 |
-0.08 |
20773 |
835 |
| 2/5 |
9.65 |
-0.07 |
26309 |
9359 |
| 2/4 |
9.72 |
0.07 |
31572 |
22141 |
| 2/3 |
9.65 |
0.13 |
40410 |
20407 |
| 2/2 |
9.52 |
X0.00 |
45084 |
4642 |
| 1/30 |
9.7 |
-0.15 |
41635 |
2364 |
| 1/29 |
9.85 |
-0.05 |
52478 |
31350 |
| 日期 |
外資 |
投信 |
自營商 |
八大行庫 |
| 2/11 |
17286 |
0 |
41009 |
-8000 |
| 2/10 |
8838 |
0 |
18489 |
-2495 |
| 2/9 |
5332 |
0 |
16705 |
-1578 |
| 2/6 |
-1181 |
0 |
2375 |
-566 |
| 2/5 |
-1906 |
0 |
12254 |
-981 |
| 2/4 |
-128 |
0 |
25134 |
-2878 |
| 2/3 |
-5340 |
0 |
28867 |
-2971 |
| 2/2 |
-4756 |
0 |
10022 |
-548 |
| 1/30 |
-8904 |
0 |
10450 |
-1010 |
| 1/29 |
3275 |
0 |
31045 |
-2912 |
| 日期 |
融資 |
融券 |
當沖總和 |
借券賣出 |
| 2/11 |
-123 |
133 |
697 |
-353 |
| 2/10 |
-23 |
68 |
527 |
-1478 |
| 2/9 |
-23 |
11 |
1363 |
0 |
| 2/6 |
19 |
-5 |
4054 |
-183 |
| 2/5 |
-8 |
0 |
3349 |
0 |
| 2/4 |
13 |
0 |
665 |
0 |
| 2/3 |
-144 |
6 |
3053 |
-1 |
| 2/2 |
-63 |
0 |
11111 |
12 |
| 1/30 |
622 |
0 |
3066 |
-1206 |
| 1/29 |
-59 |
0 |
3897 |
-1 |