4540 全球傳動
57.9
(+9.45%)
均價 56.9
月營收趨勢
114/12
月增:12.99% |
年增:-5.92%
近 10日 量價分佈
現價高於最大量價 51.90
近 30日 量價分佈
現價高於最大量價 51.90
| 日期 |
收盤 |
漲跌 |
成交量 |
身分總和 |
| 4/17 |
57.9 |
5.00 |
16717 |
2079 |
| 4/16 |
52.9 |
-0.50 |
4737 |
501 |
| 4/15 |
53.4 |
1.50 |
15389 |
62 |
| 4/14 |
51.9 |
4.70 |
10696 |
2476 |
| 4/13 |
47.2 |
3.30 |
4069 |
689 |
| 4/10 |
43.9 |
0.80 |
1044 |
-31 |
| 4/9 |
43.1 |
-0.25 |
739 |
98 |
| 4/8 |
43.35 |
1.35 |
1108 |
60 |
| 4/7 |
42 |
1.20 |
685 |
102 |
| 4/2 |
40.8 |
-1.10 |
767 |
-147 |
| 日期 |
外資 |
投信 |
自營商 |
八大行庫 |
| 4/17 |
2681 |
0 |
17 |
-620 |
| 4/16 |
271 |
0 |
11 |
-82 |
| 4/15 |
168 |
0 |
-8 |
-11 |
| 4/14 |
2435 |
0 |
9 |
-658 |
| 4/13 |
416 |
0 |
4 |
-193 |
| 4/10 |
-68 |
0 |
-0 |
-68 |
| 4/9 |
12 |
0 |
-8 |
1 |
| 4/8 |
231 |
0 |
8 |
-70 |
| 4/7 |
143 |
0 |
1 |
13 |
| 4/2 |
-231 |
0 |
-4 |
10 |
| 日期 |
融資 |
融券 |
當沖總和 |
借券賣出 |
| 4/17 |
0 |
0 |
0 |
0 |
| 4/16 |
65 |
-27 |
1914 |
-209 |
| 4/15 |
-170 |
-3 |
8910 |
-80 |
| 4/14 |
630 |
14 |
3862 |
-74 |
| 4/13 |
384 |
0 |
1772 |
-78 |
| 4/10 |
102 |
1 |
528 |
-4 |
| 4/9 |
32 |
-5 |
309 |
-56 |
| 4/8 |
-74 |
3 |
372 |
31 |
| 4/7 |
-52 |
0 |
225 |
3 |
| 4/2 |
14 |
-1 |
245 |
-63 |